Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Subaru Corporation | 7270 - Stock
Chart
Quotes
Financials
Subaru Corporation reported JPY646.83B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 5492.3B
Cash and Equivalent
JPY 1023.25B
Cost of Sales
JPY 1065.98B
Current Assets
JPY 3374.41B
Current Liabilities
JPY 1529.06B
Debt
JPY 413B
Dividend Yield
4.99
EBIT
JPY -26.26B
EBITDA
JPY 32.3B
Employees
37.87K
EPS Earnings Per Share
JPY 11.12
Equity Capital and Reserves
JPY 2780.41B
Gross Profit on Sales
JPY 133.78B
Interest Expense on Debt
JPY 18.09B
Interest Income
JPY 31.01B
Loan Capital
JPY 337.3B
Market Capitalization
JPY 1808.95B
Net Income
JPY 7.76B
Operating Expenses
JPY 1292.26B
Operating Profit
JPY -26.26B
Ordinary Share Capital
JPY 715.43M
PE Price to Earnings
19.79
Pre-Tax Profit
JPY -10.48B
Sales Revenues
JPY 1270B
Selling and Administration Expenses
JPY 96.68B
Stock
JPY 646.83B
Trade Creditors
JPY 541.73B
Trade Debtors
JPY 538.97B
Stock
Change
Date
Bridgestone
JPY 885.46B
31.57B
Dec/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 455.59B
49.68B
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 591.37B
45.1B
Dec/2025
Yokohama Rubber
JPY 319.06B
11.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.338
1.70
-1.83%
Brent
93.875
1.16
-1.22%
Natural gas
3.2814
0.05
-1.64%
Gasoline
3.0499
0.01
0.38%
Heating Oil
3.6258
0.05
-1.31%
Gold
4383.35
91.54
-2.05%
Silver
70.208
3.63
-4.91%
Copper
6.3322
0.18
-2.75%
Soybeans
1128.92
0.58
-0.05%
Wheat
586.72
4.97
0.85%
Coal
147.55
1.30
0.89%
Steel
3152.00
1.00
0.03%
TTF Gas
48.37
0.38
-0.77%
Lumber
606.50
9.00
1.51%
Iron Ore CNY
766.00
1.50
-0.20%
More
Actual
Chg
%Chg
EURUSD
1.15766
0.0034
-0.29%
GBPUSD
1.34087
0.0015
-0.11%
AUDUSD
0.70862
0.0048
-0.67%
NZDUSD
0.58325
0.0037
-0.62%
USDJPY
160.110
0.0930
0.06%
USDCNY
6.77969
0.0027
0.04%
USDCHF
0.79325
0.0036
0.46%
USDCAD
1.38987
0.0010
-0.07%
USDMXN
17.3693
0.0827
0.48%
USDINR
95.0590
0.6293
-0.66%
USDBRL
5.11360
0.0499
0.99%
USDRUB
73.9107
0.5107
0.70%
USDKRW
1552.75
19.9200
1.30%
DXY
99.665
0.2517
0.25%
USDTRY
46.0850
0.1029
0.22%
More
Actual
Chg
%Chg
US500
7508.95
75
-0.99%
US30
51424
138
-0.27%
US100
29812
596
-1.96%
JP225
65985
1,486
-2.20%
GB100
10392
31
0.30%
DE40
24764
181
-0.72%
FR40
8238
6
-0.08%
IT40
49971
203
-0.40%
ES35
18392
116
0.63%
ASX200
8553
133
-1.53%
SHANGHAI
4028
30
-0.74%
SENSEX
74243
117
-0.16%
TSX
34850
367
-1.04%
MOEX
2573
7
-0.28%
IBOVESPA
170004
327
-0.19%
More
Actual
Chg
%Chg
Apple
313.31
2.08
0.67%
Tesla
411.29
7.16
-1.71%
Microsoft
425.56
2.49
-0.58%
Amazon
254.18
0.39
0.15%
Meta
621.49
6.09
-0.97%
Nvidia
213.54
5.12
-2.34%
Visa
323.40
3.22
1.01%
JPMorgan
311.76
0.84
0.27%
Oracle
222.37
13.97
-5.91%
J&J
230.15
1.98
0.87%
P&G
143.45
2.67
1.90%
Exxon Mobil
150.31
1.73
-1.14%
Alphabet
368.16
4.17
-1.12%
Goldman Sachs
1070.42
21.71
-1.99%
Caterpillar
920.76
19.53
-2.08%
More
Actual
Chg
%Chg
United States
4.5390
0.058
0.06%
United Kingdom
4.9050
0.016
0.02%
Japan
2.6720
0.002
0.00%
Australia
4.9420
0.031
0.03%
Germany
3.0357
0.012
0.01%
Brazil
14.5150
0.005
-0.01%
Russia
14.9000
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.5210
0.084
0.08%
Italy
3.8010
0.017
0.02%
France
3.6840
0.014
0.01%
South Africa
8.6900
0.140
0.14%
China
1.7190
0.002
0.01%
Switzerland
0.4230
0.026
0.03%
Chile
5.6200
0.050
0.05%
More
Actual
Chg
%Chg
Bitcoin
60939
2,823
-4.43%
Ether
1625.16
143.9860
-8.14%
Binance
584.7
19.7600
-3.27%
Cardano
0.16022
0.0196
-10.88%
Solana
64.9736
3.7680
-5.48%
XRP
1.10967
0.0577
-4.94%
Polkadot
0.97
0.0656
-6.31%
Avalanche
7.00
0.6979
-9.07%
Polygon
0.08
0.0092
-10.56%
Cosmos
1.70
0.1074
-5.95%
Dai
0.99980
0.0001
-0.01%
Litecoin
43.660
1.9200
-4.21%
Uniswap
2.47
0.1811
-6.83%
Algorand
0.09
0.0090
-9.06%
Bitcoin Cash
219.44
25.8500
-10.54%
More
News
TSX Drops on Hawkish BoC Expectations
Silver is down by 5.03%
Bund Yields Rise on Fed, ECB Rate Hik...
Euro Slides Toward 0.7% Weekly Loss
Ibovespa Retreats on Higher Yields an...
The Dow Jones Index Opens 0.10% Lower
Nasdaq 100 Retreats for 2nd Session
Wind Energy Index Hits 6-week Low
Gold Heads for Over 2% Weekly Loss
Treasury Yields Jump After Jobs Repor...
More
×